Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.611 9.711 9.263 9.647 23,727 +0.38(+4.05%)
Jun 29, 2020 9.217 9.538 9.181 9.272 38,048 +0.28(+3.16%)
Jun 26, 2020 9.602 9.717 8.924 8.988 135,035 -0.68(-7.01%)
Jun 25, 2020 9.419 9.675 9.419 9.666 42,500 +0.20(+2.13%)
Jun 24, 2020 9.501 9.702 9.345 9.464 28,553 -0.11(-1.15%)
Jun 23, 2020 9.547 9.840 9.345 9.574 59,302 +0.20(+2.15%)
Jun 22, 2020 9.345 9.670 9.263 9.373 48,919 +0.03(+0.29%)
Jun 19, 2020 9.620 9.744 9.254 9.345 169,231 -0.22(-2.30%)
Jun 18, 2020 9.730 9.794 9.528 9.565 63,180 -0.07(-0.76%)
Jun 17, 2020 9.830 9.991 9.620 9.638 24,260 -0.19(-1.96%)
Jun 16, 2020 10.43 10.43 9.666 9.830 45,104 -0.32(-3.16%)
Jun 15, 2020 9.446 10.38 9.327 10.15 40,483 +0.48(+4.96%)
Jun 12, 2020 9.936 10.03 9.434 9.671 24,090 +0.08(+0.86%)
Jun 11, 2020 9.982 9.982 9.589 9.589 46,313 -0.53(-5.23%)
Jun 10, 2020 9.772 10.31 9.772 10.12 32,987 +0.37(+3.75%)
Jun 09, 2020 10.23 10.50 9.635 9.753 70,431 -0.68(-6.48%)
Jun 08, 2020 10.26 10.54 10.18 10.43 27,118 +0.33(+3.26%)
Jun 05, 2020 10.22 10.32 9.966 10.10 52,122 +0.14(+1.37%)
Jun 04, 2020 9.991 10.14 9.735 9.963 43,486 +0.04(+0.37%)
Jun 03, 2020 9.735 10.21 9.735 9.927 20,107 +0.19(+1.97%)
Jun 02, 2020 9.963 10.04 9.699 9.735 24,792 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.