Indicators

KBW Bank Invesco ETF (NQ: KBWB )

59.18 -0.35 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.77	53.57	52.65	53.50	1,584,241	+1.23(+2.35%)
Jun 27, 2024	52.01	52.29	51.67	52.27	723,424	+0.09(+0.17%)
Jun 26, 2024	52.08	52.27	51.80	52.18	447,869	-0.19(-0.36%)
Jun 25, 2024	52.87	53.10	52.34	52.37	341,121	-0.61(-1.15%)
Jun 24, 2024	52.36	53.26	52.15	52.98	1,325,620	+0.86(+1.65%)
Jun 21, 2024	52.29	52.32	51.70	52.12	674,043	-0.30(-0.57%)
Jun 20, 2024	52.33	52.54	52.12	52.42	925,942	+0.04(+0.08%)
Jun 18, 2024	51.77	52.44	51.73	52.38	554,792	+0.49(+0.94%)
Jun 17, 2024	51.13	51.89	50.98	51.89	413,361	+0.60(+1.16%)
Jun 14, 2024	51.08	51.48	50.77	51.30	321,520	-0.29(-0.56%)
Jun 13, 2024	51.77	51.77	51.22	51.59	330,695	-0.28(-0.54%)
Jun 12, 2024	52.10	52.53	51.66	51.86	521,153	+0.69(+1.36%)
Jun 11, 2024	51.83	51.83	50.93	51.17	599,711	-1.02(-1.96%)
Jun 10, 2024	52.29	52.40	51.64	52.19	335,697	-0.46(-0.87%)
Jun 07, 2024	52.21	52.92	52.16	52.65	246,247	+0.24(+0.45%)
Jun 06, 2024	52.61	52.84	52.21	52.41	202,384	-0.14(-0.26%)
Jun 05, 2024	52.75	52.75	52.29	52.55	444,215	+0.10(+0.19%)
Jun 04, 2024	52.59	53.14	52.20	52.45	1,332,648	-0.62(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.