Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.920	3.100	2.870	2.925	14,100	-0.07(-2.43%)
Jun 27, 2019	2.980	3.000	2.890	2.997	4,515	+0.11(+3.71%)
Jun 26, 2019	2.750	3.050	2.730	2.890	22,675	+0.14(+5.09%)
Jun 25, 2019	3.120	3.120	2.750	2.750	18,313	-0.18(-6.14%)
Jun 24, 2019	3.090	3.106	2.690	2.930	34,973	-0.20(-6.39%)
Jun 21, 2019	3.100	3.400	3.010	3.130	40,400	+0.03(+0.97%)
Jun 20, 2019	3.130	3.190	3.100	3.100	17,950	-0.01(-0.32%)
Jun 19, 2019	3.350	3.350	3.100	3.110	21,938	-0.27(-7.99%)
Jun 18, 2019	3.660	3.660	3.360	3.380	20,887	-0.20(-5.52%)
Jun 17, 2019	3.700	3.750	3.520	3.578	11,315	-0.11(-3.05%)
Jun 14, 2019	3.530	3.690	3.410	3.690	15,500	+0.13(+3.65%)
Jun 13, 2019	4.000	4.000	3.550	3.560	40,836	-0.36(-9.18%)
Jun 12, 2019	4.090	4.240	3.740	3.920	89,209	-0.08(-2.00%)
Jun 11, 2019	4.270	4.270	4.000	4.000	68,344	-0.27(-6.32%)
Jun 10, 2019	3.840	4.270	3.840	4.270	62,442	+0.45(+11.78%)
Jun 07, 2019	3.830	3.860	3.690	3.820	13,700	+0.08(+2.14%)
Jun 06, 2019	3.540	3.760	3.370	3.740	21,389	+0.16(+4.47%)
Jun 05, 2019	3.890	3.930	3.510	3.580	40,080	-0.29(-7.49%)
Jun 04, 2019	3.730	3.900	3.510	3.870	86,787	+0.14(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.