Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.173 2.191 2.082 2.091 472,394 -0.06(-2.97%)
Jun 29, 2023 2.136 2.219 2.118 2.155 133,691 -0.05(-2.48%)
Jun 28, 2023 2.209 2.219 2.109 2.209 572,613 +0.02(+0.83%)
Jun 27, 2023 2.118 2.200 2.100 2.191 451,076 +0.10(+4.80%)
Jun 26, 2023 2.036 2.114 2.027 2.091 239,785 +0.04(+1.78%)
Jun 23, 2023 2.100 2.100 2.018 2.054 351,587 -0.07(-3.43%)
Jun 22, 2023 2.146 2.173 2.082 2.127 228,650 -0.01(-0.43%)
Jun 21, 2023 2.127 2.155 2.063 2.136 383,516 +0.03(+1.30%)
Jun 20, 2023 2.209 2.237 2.054 2.109 662,255 -0.13(-5.71%)
Jun 16, 2023 2.292 2.310 2.118 2.237 2,575,967 -0.07(-3.16%)
Jun 15, 2023 2.173 2.314 2.173 2.310 775,241 +0.11(+4.98%)
Jun 14, 2023 2.164 2.228 2.155 2.200 336,775 +0.01(+0.42%)
Jun 13, 2023 2.237 2.264 2.146 2.191 413,342 -0.04(-1.64%)
Jun 12, 2023 2.219 2.246 2.155 2.228 377,824 +0.00(+0.00%)
Jun 09, 2023 2.283 2.301 2.182 2.228 284,727 -0.05(-2.01%)
Jun 08, 2023 2.328 2.346 2.264 2.273 359,979 -0.03(-1.19%)
Jun 07, 2023 2.283 2.356 2.237 2.301 295,993 -0.03(-1.18%)
Jun 06, 2023 2.146 2.337 2.109 2.328 568,210 +0.17(+8.05%)
Jun 05, 2023 2.136 2.191 2.073 2.155 618,958 +0.03(+1.29%)
Jun 02, 2023 1.981 2.146 1.963 2.127 421,280 +0.18(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.