Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

49.56 -0.58 (-1.15%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.74	40.90	40.68	40.82	1,084,717	+0.19(+0.46%)
Jun 27, 2019	40.67	40.67	40.54	40.63	201,343	-0.01(-0.02%)
Jun 26, 2019	40.90	40.90	40.64	40.64	848,489	-0.27(-0.65%)
Jun 25, 2019	41.25	41.25	40.90	40.90	835,694	-0.41(-0.98%)
Jun 24, 2019	41.34	41.37	41.25	41.31	709,461	+0.02(+0.04%)
Jun 21, 2019	41.07	41.29	40.98	41.29	1,516,092	-0.06(-0.15%)
Jun 20, 2019	41.21	41.35	41.08	41.35	1,233,014	+0.55(+1.34%)
Jun 19, 2019	40.58	40.87	40.55	40.81	673,916	+0.30(+0.74%)
Jun 18, 2019	40.50	40.52	40.37	40.51	381,640	+0.46(+1.15%)
Jun 17, 2019	40.18	40.21	40.04	40.05	412,270	-0.16(-0.40%)
Jun 14, 2019	40.17	40.22	40.08	40.21	230,067	-0.08(-0.19%)
Jun 13, 2019	40.29	40.34	40.13	40.29	174,755	+0.18(+0.45%)
Jun 12, 2019	40.12	40.29	40.06	40.10	200,686	-0.05(-0.13%)
Jun 11, 2019	40.33	40.33	40.06	40.16	303,387	+0.03(+0.06%)
Jun 10, 2019	40.22	40.22	40.03	40.13	121,888	-0.04(-0.11%)
Jun 07, 2019	40.26	40.49	40.17	40.17	265,648	+0.25(+0.63%)
Jun 06, 2019	39.81	39.98	39.74	39.92	198,537	+0.19(+0.48%)
Jun 05, 2019	39.56	39.73	39.51	39.73	260,372	+0.32(+0.82%)
Jun 04, 2019	39.34	39.41	38.98	39.41	427,310	+0.39(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.