Indicators

Veon Ltd ADR (NQ: VEON )

25.53 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.70	62.93	61.81	62.26	212,915	-0.89(-1.41%)
Jun 27, 2019	62.93	63.59	62.70	63.15	390,533	+0.67(+1.07%)
Jun 26, 2019	60.92	63.59	60.92	62.48	721,666	+1.33(+2.18%)
Jun 25, 2019	61.37	62.04	60.59	61.15	308,738	-1.33(-2.14%)
Jun 24, 2019	63.59	63.59	61.37	62.48	377,872	-0.89(-1.40%)
Jun 21, 2019	60.70	63.59	60.48	63.37	687,268	+2.67(+4.40%)
Jun 20, 2019	59.59	60.70	58.92	60.70	469,806	+0.44(+0.74%)
Jun 19, 2019	59.15	60.26	57.81	60.26	589,175	+0.89(+1.50%)
Jun 18, 2019	57.81	59.59	56.37	59.37	401,897	+2.22(+3.89%)
Jun 17, 2019	55.59	57.37	54.92	57.14	829,728	+2.89(+5.33%)
Jun 14, 2019	53.36	54.70	52.70	54.25	287,010	+1.11(+2.09%)
Jun 13, 2019	52.47	53.70	52.03	53.14	195,555	+0.67(+1.27%)
Jun 12, 2019	52.47	52.81	51.59	52.47	206,177	-0.22(-0.42%)
Jun 11, 2019	52.70	53.59	52.47	52.70	708,842	+0.00(+0.00%)
Jun 10, 2019	52.03	52.70	51.59	52.70	70,467	+0.22(+0.42%)
Jun 07, 2019	51.59	52.70	50.70	52.47	189,911	+0.89(+1.72%)
Jun 06, 2019	51.81	53.14	51.36	51.59	139,301	-0.44(-0.85%)
Jun 05, 2019	52.03	52.47	51.81	52.03	74,539	+0.00(+0.00%)
Jun 04, 2019	52.92	52.92	51.81	52.03	39,402	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.