Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.857 -0.022 (-0.78%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.879 3.935 3.879 3.900 8,437 +0.02(+0.54%)
Jun 29, 2023 3.841 3.935 3.841 3.879 8,740 +0.04(+0.98%)
Jun 28, 2023 3.851 3.888 3.775 3.841 4,612 +0.03(+0.74%)
Jun 27, 2023 3.803 3.879 3.803 3.813 7,338 +0.03(+0.75%)
Jun 26, 2023 3.775 3.841 3.751 3.784 12,136 -0.09(-2.43%)
Jun 23, 2023 3.832 3.888 3.784 3.879 19,026 +0.07(+1.73%)
Jun 22, 2023 3.841 3.841 3.775 3.813 4,086 -0.08(-1.94%)
Jun 21, 2023 3.869 3.943 3.860 3.888 11,464 -0.02(-0.48%)
Jun 20, 2023 4.011 4.011 3.869 3.907 14,664 -0.05(-1.19%)
Jun 16, 2023 3.917 3.964 3.860 3.954 14,054 +0.04(+1.09%)
Jun 15, 2023 3.954 3.983 3.888 3.912 22,163 -0.00(-0.12%)
Jun 14, 2023 3.879 3.964 3.869 3.917 14,712 +0.02(+0.48%)
Jun 13, 2023 3.784 3.964 3.784 3.898 25,582 +0.05(+1.23%)
Jun 12, 2023 4.030 4.058 3.747 3.851 65,951 -0.19(-4.67%)
Jun 09, 2023 3.926 4.077 3.926 4.039 51,445 +0.05(+1.37%)
Jun 08, 2023 3.803 4.020 3.803 3.985 93,306 +0.15(+3.99%)
Jun 07, 2023 3.662 3.851 3.659 3.832 10,591 +0.15(+4.10%)
Jun 06, 2023 3.718 3.794 3.681 3.681 13,375 -0.04(-1.02%)
Jun 05, 2023 3.860 3.860 3.681 3.718 58,289 -0.10(-2.72%)
Jun 02, 2023 3.784 3.822 3.662 3.822 23,287 +0.14(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.