Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2011	0.7657	0.7476	0.7476	0.7476	2,985	-0.03(-3.88%)
Jun 22, 2011	0.7778	0.7778	0.7778	0.7778	331	+0.00(+0.00%)
Jun 21, 2011	0.7778	0.7778	0.7718	0.7778	4,335	-0.01(-0.77%)
Jun 17, 2011	0.7838	0.7838	0.7838	0.7838	0	+0.07(+10.17%)
Jun 16, 2011	0.7115	0.7115	0.7115	0.7115	165	+0.00(+0.00%)
Jun 15, 2011	0.7838	0.7838	0.7115	0.7115	1,476	-0.04(-4.78%)
Jun 14, 2011	0.7054	0.7472	0.7054	0.7472	4,643	+0.04(+5.02%)
Jun 13, 2011	0.7115	0.7115	0.6994	0.7115	4,313	-0.02(-2.48%)
Jun 10, 2011	0.8079	0.8079	0.7296	0.7296	3,317	-0.08(-9.70%)
Jun 09, 2011	0.6934	0.8200	0.6934	0.8079	11,941	+0.01(+1.52%)
Jun 08, 2011	0.8200	0.8200	0.7235	0.7958	7,944	+0.01(+0.76%)
Jun 07, 2011	0.7356	0.8381	0.7356	0.7898	2,736	+0.05(+7.38%)
Jun 06, 2011	0.7416	0.7417	0.7356	0.7356	995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.