Skip to main content

Taitron Components (NQ: TAIT )

2.874 -0.006 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jun 29, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jun 28, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Jun 27, 2006 1.187 1.350 1.175 1.175 5,806 -0.10(-7.58%)
Jun 26, 2006 1.181 1.272 1.181 1.272 497 +0.07(+5.50%)
Jun 23, 2006 1.151 1.236 1.151 1.206 5,139 +0.08(+6.95%)
Jun 22, 2006 1.121 1.308 1.121 1.127 4,318 -0.02(-2.09%)
Jun 21, 2006 1.151 1.151 1.151 1.151 3,318 +0.01(+0.53%)
Jun 20, 2006 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 19, 2006 1.145 1.145 1.145 1.145 165 +0.02(+2.15%)
Jun 16, 2006 1.157 1.206 1.121 1.121 8,461 -0.08(-6.53%)
Jun 15, 2006 1.199 1.199 1.175 1.199 9,456 +0.04(+3.11%)
Jun 14, 2006 1.163 1.163 1.127 1.163 2,156 -0.01(-1.16%)
Jun 13, 2006 1.206 1.206 1.175 1.177 2,156 -0.05(-3.81%)
Jun 12, 2006 1.278 1.278 1.223 1.224 45,548 -0.11(-8.15%)
Jun 09, 2006 1.302 1.332 1.302 1.332 829 +0.03(+2.31%)
Jun 08, 2006 1.302 1.302 1.302 1.302 331 -0.01(-0.92%)
Jun 07, 2006 1.332 1.332 1.314 1.314 497 +0.00(+0.15%)
Jun 06, 2006 1.312 1.312 1.312 1.312 165 +0.01(+0.78%)
Jun 05, 2006 1.356 1.374 1.302 1.302 6,004 -0.03(-2.26%)
Jun 02, 2006 1.302 1.350 1.302 1.332 1,161 -0.05(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.