Indicators

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.850	1.850	1.780	1.840	31,313	+0.02(+1.10%)
Jun 26, 2013	1.730	1.840	1.693	1.820	0	+0.11(+6.43%)
Jun 25, 2013	1.720	1.780	1.710	1.710	0	-0.01(-0.58%)
Jun 24, 2013	1.730	1.740	1.710	1.720	0	-0.01(-0.58%)
Jun 21, 2013	1.732	1.820	1.600	1.730	70,957	+0.00(+0.00%)
Jun 20, 2013	1.850	1.850	1.720	1.730	0	-0.12(-6.49%)
Jun 19, 2013	1.840	1.850	1.800	1.850	0	-0.01(-0.54%)
Jun 18, 2013	1.740	1.870	1.740	1.860	0	+0.12(+6.90%)
Jun 17, 2013	1.770	1.800	1.720	1.740	0	-0.03(-1.69%)
Jun 14, 2013	1.800	1.810	1.720	1.770	0	-0.03(-1.67%)
Jun 13, 2013	1.810	1.830	1.800	1.800	36,301	+0.00(+0.00%)
Jun 12, 2013	1.810	1.870	1.790	1.800	44,973	+0.02(+1.12%)
Jun 11, 2013	1.870	1.870	1.780	1.780	169,053	-0.09(-4.81%)
Jun 10, 2013	1.730	1.880	1.730	1.870	0	+0.12(+6.86%)
Jun 07, 2013	1.790	1.880	1.710	1.750	0	+0.00(+0.00%)
Jun 06, 2013	1.800	1.860	1.660	1.750	0	-0.05(-2.78%)
Jun 05, 2013	1.800	1.890	1.790	1.800	0	+0.02(+1.12%)
Jun 04, 2013	1.860	1.860	1.760	1.780	0	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.