Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.40 12.42 11.96 12.03 1,005,160 -0.34(-2.75%)
Jun 28, 2018 12.72 12.72 12.34 12.37 834,323 -0.38(-2.98%)
Jun 27, 2018 12.82 12.95 12.72 12.75 1,238,977 -0.02(-0.16%)
Jun 26, 2018 12.64 12.81 12.58 12.77 1,659,592 +0.13(+1.03%)
Jun 25, 2018 12.61 12.89 12.51 12.64 1,954,902 -0.02(-0.16%)
Jun 22, 2018 12.84 13.14 12.64 12.66 3,733,176 -0.14(-1.09%)
Jun 21, 2018 12.25 12.98 11.61 12.80 5,657,810 -0.43(-3.25%)
Jun 20, 2018 13.07 13.36 13.06 13.23 2,458,512 +0.14(+1.07%)
Jun 19, 2018 12.88 13.24 12.70 13.09 1,123,180 +0.12(+0.93%)
Jun 18, 2018 12.71 13.03 12.71 12.97 1,216,123 +0.23(+1.81%)
Jun 15, 2018 12.85 12.60 12.74 1,058,159 +0.14(+1.11%)
Jun 14, 2018 12.49 12.65 12.29 12.60 721,049 +0.09(+0.72%)
Jun 13, 2018 12.67 12.67 12.43 12.51 794,693 -0.14(-1.11%)
Jun 12, 2018 12.59 12.80 12.59 12.65 1,087,729 +0.13(+1.04%)
Jun 11, 2018 12.73 12.77 12.46 12.52 1,497,106 -0.26(-2.03%)
Jun 08, 2018 12.59 12.79 12.50 12.78 1,115,063 +0.15(+1.19%)
Jun 07, 2018 12.50 12.65 12.29 12.63 665,683 +0.12(+0.96%)
Jun 06, 2018 12.36 12.57 12.34 12.51 582,581 +0.14(+1.13%)
Jun 05, 2018 12.33 12.45 12.14 12.37 1,287,054 +0.08(+0.65%)
Jun 04, 2018 12.54 12.71 12.21 12.29 1,260,319 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.