Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.25	29.86	29.17	29.83	1,180,934	+0.70(+2.40%)
Jun 27, 2019	28.38	29.14	28.32	29.13	334,279	+0.79(+2.77%)
Jun 26, 2019	28.40	28.61	28.29	28.34	405,049	+0.10(+0.36%)
Jun 25, 2019	28.24	28.44	27.97	28.24	472,590	+0.04(+0.15%)
Jun 24, 2019	28.27	28.64	28.03	28.20	486,150	-0.04(-0.15%)
Jun 21, 2019	28.67	28.81	28.20	28.24	1,001,053	-0.62(-2.16%)
Jun 20, 2019	28.76	28.93	28.41	28.86	465,607	+0.24(+0.84%)
Jun 19, 2019	28.37	28.69	28.21	28.62	549,509	+0.25(+0.87%)
Jun 18, 2019	27.97	28.67	27.84	28.38	292,160	+0.48(+1.71%)
Jun 17, 2019	28.29	28.46	27.81	27.90	327,680	-0.35(-1.24%)
Jun 14, 2019	28.32	28.41	28.02	28.25	263,965	-0.11(-0.39%)
Jun 13, 2019	28.47	28.58	28.29	28.36	309,439	+0.07(+0.24%)
Jun 12, 2019	27.95	28.35	27.94	28.29	284,891	+0.16(+0.58%)
Jun 11, 2019	28.26	28.35	27.94	28.13	291,543	+0.07(+0.24%)
Jun 10, 2019	28.07	28.33	27.97	28.06	301,391	+0.14(+0.49%)
Jun 07, 2019	27.73	28.02	27.59	27.92	326,384	+0.15(+0.55%)
Jun 06, 2019	27.67	27.87	27.33	27.77	383,053	+0.04(+0.15%)
Jun 05, 2019	27.75	28.06	27.27	27.73	311,377	-0.09(-0.31%)
Jun 04, 2019	27.33	27.81	27.07	27.81	332,856	+0.80(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.