Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.71	14.12	13.60	14.07	1,180,769	+0.42(+3.11%)
Jun 27, 2013	13.53	13.70	13.52	13.65	0	+0.17(+1.27%)
Jun 26, 2013	13.74	13.77	13.44	13.48	0	-0.14(-1.04%)
Jun 25, 2013	13.27	13.70	13.10	13.62	0	+0.49(+3.75%)
Jun 24, 2013	12.91	13.17	12.75	13.13	0	+0.15(+1.15%)
Jun 21, 2013	12.92	13.14	12.92	12.98	1,300,501	+0.08(+0.64%)
Jun 20, 2013	12.78	12.99	12.73	12.89	0	+0.00(+0.00%)
Jun 19, 2013	12.95	13.04	12.89	12.89	0	-0.10(-0.75%)
Jun 18, 2013	12.92	13.09	12.87	12.99	0	+0.12(+0.93%)
Jun 17, 2013	12.89	12.95	12.79	12.87	0	+0.05(+0.41%)
Jun 14, 2013	12.88	12.92	12.81	12.82	0	-0.09(-0.69%)
Jun 13, 2013	12.66	12.95	12.63	12.91	352,640	+0.26(+2.06%)
Jun 12, 2013	12.72	12.75	12.57	12.65	478,164	+0.01(+0.12%)
Jun 11, 2013	12.75	12.77	12.57	12.63	603,956	-0.27(-2.08%)
Jun 10, 2013	12.84	12.94	12.79	12.90	0	+0.06(+0.46%)
Jun 07, 2013	12.84	12.88	12.70	12.84	0	+0.06(+0.47%)
Jun 06, 2013	12.64	12.80	12.59	12.78	0	+0.12(+0.94%)
Jun 05, 2013	12.82	12.88	12.66	12.66	0	-0.20(-1.56%)
Jun 04, 2013	13.04	13.08	12.80	12.87	0	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.