Indicators

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.94	11.94	11.77	11.78	700,833	-0.15(-1.26%)
Jun 29, 2011	11.65	11.94	11.53	11.94	1,348,725	+0.37(+3.16%)
Jun 28, 2011	11.28	11.62	11.23	11.57	1,430,539	+0.39(+3.53%)
Jun 27, 2011	11.18	11.22	11.07	11.18	740,305	+0.06(+0.52%)
Jun 24, 2011	11.33	11.33	11.05	11.12	895,789	+0.00(+0.00%)
Jun 23, 2011	11.28	11.30	11.06	11.12	999,311	-0.26(-2.27%)
Jun 22, 2011	11.40	11.53	11.38	11.38	1,197,540	-0.09(-0.81%)
Jun 21, 2011	11.56	11.60	11.45	11.47	826,075	-0.01(-0.13%)
Jun 20, 2011	11.50	11.51	11.41	11.48	568,221	+0.04(+0.31%)
Jun 17, 2011	11.39	11.46	11.27	11.45	1,288,703	+0.13(+1.14%)
Jun 16, 2011	11.02	11.35	11.02	11.32	560,388	+0.21(+1.87%)
Jun 15, 2011	11.14	11.22	11.06	11.11	575,353	-0.11(-0.96%)
Jun 14, 2011	11.18	11.29	11.13	11.22	740,075	+0.12(+1.10%)
Jun 13, 2011	11.07	11.20	10.92	11.10	1,003,472	+0.02(+0.20%)
Jun 10, 2011	10.92	11.10	10.90	11.07	1,095,878	+0.09(+0.85%)
Jun 09, 2011	10.83	11.01	10.75	10.98	1,074,898	+0.22(+2.00%)
Jun 08, 2011	10.74	10.87	10.73	10.77	670,506	+0.02(+0.20%)
Jun 07, 2011	10.85	10.85	10.74	10.74	555,511	-0.01(-0.13%)
Jun 06, 2011	10.85	10.91	10.74	10.76	736,192	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.