Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.49 -0.10 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.191 9.346 8.986 9.177 906,505 -0.08(-0.84%)
Jun 29, 2009 9.268 9.268 9.021 9.254 921,853 -0.01(-0.08%)
Jun 26, 2009 9.099 9.367 9.000 9.261 1,139,518 +0.12(+1.31%)
Jun 25, 2009 8.852 9.141 8.774 9.141 949,088 +0.14(+1.57%)
Jun 24, 2009 9.064 9.099 8.947 9.000 765,281 -0.01(-0.08%)
Jun 23, 2009 9.021 9.184 8.915 9.007 886,734 +0.06(+0.63%)
Jun 22, 2009 9.169 9.198 8.944 8.951 1,239,108 -0.30(-3.21%)
Jun 19, 2009 9.169 9.275 9.113 9.247 1,052,092 +0.01(+0.08%)
Jun 18, 2009 9.261 9.289 9.127 9.240 807,397 +0.02(+0.23%)
Jun 17, 2009 9.247 9.522 9.092 9.219 1,421,672 -0.22(-2.32%)
Jun 16, 2009 9.565 9.692 9.395 9.438 730,672 -0.09(-0.96%)
Jun 15, 2009 9.529 9.678 9.409 9.529 1,022,434 -0.08(-0.81%)
Jun 12, 2009 9.635 9.741 9.487 9.607 452,581 -0.07(-0.73%)
Jun 11, 2009 9.529 9.812 9.494 9.678 824,707 +0.16(+1.63%)
Jun 10, 2009 9.657 9.678 9.466 9.522 1,128,773 -0.04(-0.37%)
Jun 09, 2009 9.445 9.607 9.367 9.558 859,364 +0.16(+1.73%)
Jun 08, 2009 9.339 9.438 9.233 9.395 736,033 +0.09(+0.99%)
Jun 05, 2009 9.487 9.572 9.184 9.304 1,154,564 -0.15(-1.57%)
Jun 04, 2009 9.268 9.466 9.134 9.452 767,185 +0.23(+2.45%)
Jun 03, 2009 9.198 9.353 9.141 9.226 769,460 -0.03(-0.31%)
Jun 02, 2009 9.177 9.417 9.085 9.254 1,071,120 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.