Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.7145 +0.0414 (+6.15%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.450 4.450 4.190 4.450 46,725 -0.02(-0.45%)
Jun 29, 2023 4.390 4.480 4.080 4.470 147,978 -0.03(-0.67%)
Jun 28, 2023 4.260 4.500 4.060 4.500 33,990 +0.26(+6.26%)
Jun 27, 2023 3.890 4.235 3.890 4.235 37,898 +0.28(+6.94%)
Jun 26, 2023 3.950 4.140 3.940 3.960 24,685 -0.02(-0.50%)
Jun 23, 2023 4.020 4.020 3.820 3.980 25,964 -0.05(-1.24%)
Jun 22, 2023 3.810 4.030 3.720 4.030 74,032 +0.04(+1.00%)
Jun 21, 2023 3.960 4.000 3.950 3.990 198,616 -0.02(-0.50%)
Jun 20, 2023 3.910 4.060 3.910 4.010 16,740 +0.04(+1.01%)
Jun 16, 2023 4.015 4.040 3.802 3.970 35,321 -0.13(-3.17%)
Jun 15, 2023 4.080 4.120 3.980 4.100 14,218 +0.08(+1.99%)
Jun 14, 2023 3.940 4.030 3.910 4.020 20,866 +0.10(+2.55%)
Jun 13, 2023 4.090 4.090 3.720 3.920 40,991 -0.06(-1.51%)
Jun 12, 2023 4.010 4.360 3.960 3.980 56,823 -0.14(-3.40%)
Jun 09, 2023 4.080 4.250 4.000 4.120 26,435 -0.01(-0.24%)
Jun 08, 2023 4.350 4.350 3.940 4.130 49,748 -0.26(-5.92%)
Jun 07, 2023 4.300 4.400 4.220 4.390 212,591 +0.09(+2.09%)
Jun 06, 2023 3.630 4.350 3.458 4.300 265,235 +0.74(+20.79%)
Jun 05, 2023 3.070 3.560 3.010 3.560 89,522 +0.42(+13.41%)
Jun 02, 2023 2.900 3.145 2.890 3.139 84,768 +0.24(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.