Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.949	8.959	8.835	8.897	11,537,393	-0.02(-0.20%)
Jun 29, 2023	8.932	8.941	8.747	8.914	15,590,522	-0.04(-0.49%)
Jun 28, 2023	8.941	8.971	8.904	8.958	12,866,540	+0.03(+0.29%)
Jun 27, 2023	8.828	8.950	8.759	8.932	11,531,853	+0.11(+1.28%)
Jun 26, 2023	8.672	8.906	8.620	8.819	12,396,371	+0.19(+2.21%)
Jun 23, 2023	8.759	8.776	8.620	8.628	11,050,535	-0.16(-1.88%)
Jun 22, 2023	8.819	8.837	8.767	8.793	7,095,688	-0.04(-0.49%)
Jun 21, 2023	8.819	8.897	8.767	8.837	7,501,538	+0.04(+0.49%)
Jun 20, 2023	8.828	8.854	8.767	8.793	7,753,748	-0.07(-0.78%)
Jun 16, 2023	8.880	8.923	8.802	8.863	10,250,143	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnc Investment Corp (NQ: AGNC )

Historical Prices

Sections

Services

Contact Information

Follow Us