Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.64	30.99	30.26	30.74	254,714	+0.02(+0.07%)
Jun 27, 2014	29.66	30.82	29.55	30.72	480,348	+0.89(+2.98%)
Jun 26, 2014	29.44	30.15	29.18	29.83	258,738	+0.35(+1.19%)
Jun 25, 2014	28.32	29.52	28.32	29.48	305,059	+0.86(+3.00%)
Jun 24, 2014	28.19	28.95	28.01	28.62	261,079	+0.37(+1.31%)
Jun 23, 2014	28.86	28.86	28.10	28.25	206,905	-0.44(-1.53%)
Jun 20, 2014	28.85	28.98	28.50	28.69	424,506	-0.21(-0.73%)
Jun 19, 2014	29.03	29.11	28.52	28.90	266,796	+0.08(+0.28%)
Jun 18, 2014	28.71	29.01	28.25	28.82	354,403	+0.11(+0.38%)
Jun 17, 2014	27.40	28.88	27.40	28.71	331,827	+1.20(+4.36%)
Jun 16, 2014	27.71	27.79	27.33	27.51	258,433	-0.13(-0.47%)
Jun 13, 2014	27.77	27.88	27.36	27.64	233,795	-0.21(-0.75%)
Jun 12, 2014	27.99	28.22	27.65	27.85	228,431	-0.38(-1.35%)
Jun 11, 2014	28.56	28.91	28.20	28.23	166,688	-0.68(-2.35%)
Jun 10, 2014	28.69	28.98	28.45	28.91	184,620	-0.18(-0.62%)
Jun 06, 2014	28.94	29.14	28.65	29.09	337,200	+0.34(+1.18%)
Jun 05, 2014	27.78	28.87	27.62	28.75	284,020	+1.09(+3.94%)
Jun 04, 2014	27.49	27.75	27.26	27.66	233,934	+0.00(+0.00%)
Jun 03, 2014	27.37	27.73	27.21	27.66	333,173	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.