Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 115.08 115.08 113.73 114.58 469,461 +0.55(+0.48%)
Jun 29, 2015 113.92 116.01 113.78 114.03 334,669 -1.65(-1.43%)
Jun 26, 2015 115.39 115.88 113.92 115.68 284,324 +0.55(+0.48%)
Jun 25, 2015 114.86 115.41 112.85 115.13 467,086 +1.03(+0.90%)
Jun 24, 2015 117.41 117.41 112.79 114.10 434,721 -3.25(-2.77%)
Jun 23, 2015 119.72 120.00 117.10 117.35 250,311 -2.53(-2.11%)
Jun 22, 2015 120.52 121.86 119.26 119.88 226,793 +0.00(+0.00%)
Jun 19, 2015 120.35 120.55 117.79 119.88 356,291 +0.13(+0.11%)
Jun 18, 2015 120.00 122.00 119.41 119.75 607,918 +1.55(+1.31%)
Jun 17, 2015 117.99 119.15 117.50 118.20 371,430 +0.63(+0.54%)
Jun 16, 2015 119.02 119.04 117.24 117.57 258,892 -0.89(-0.75%)
Jun 15, 2015 117.40 118.56 116.03 118.46 233,470 +0.72(+0.61%)
Jun 12, 2015 117.91 118.43 117.08 117.74 197,502 -1.12(-0.94%)
Jun 11, 2015 118.34 119.29 117.42 118.86 249,724 +0.57(+0.48%)
Jun 10, 2015 118.63 118.63 116.89 118.29 538,558 +0.30(+0.25%)
Jun 09, 2015 117.74 118.56 116.51 117.99 205,226 +0.05(+0.04%)
Jun 08, 2015 117.40 118.48 116.71 117.94 225,846 +0.31(+0.26%)
Jun 05, 2015 116.75 118.01 115.34 117.63 195,701 +0.92(+0.79%)
Jun 04, 2015 118.13 119.03 116.51 116.71 361,427 -1.86(-1.57%)
Jun 03, 2015 115.91 119.01 115.13 118.57 472,987 +3.13(+2.71%)
Jun 02, 2015 115.32 116.38 114.94 115.44 385,782 -0.54(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.