Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.77	41.98	40.68	41.10	689,682	-0.69(-1.65%)
Jun 29, 2011	42.33	42.33	41.79	41.79	407,400	-0.47(-1.11%)
Jun 28, 2011	41.44	42.28	41.03	42.26	265,578	+0.97(+2.35%)
Jun 27, 2011	41.09	41.53	40.84	41.29	237,037	+0.24(+0.58%)
Jun 24, 2011	41.31	41.31	40.88	41.05	299,009	-0.19(-0.46%)
Jun 23, 2011	40.90	41.48	40.68	41.24	263,321	-0.16(-0.39%)
Jun 22, 2011	40.80	41.92	40.65	41.40	391,165	+0.29(+0.71%)
Jun 21, 2011	40.29	41.28	39.97	41.11	348,895	+1.06(+2.65%)
Jun 20, 2011	40.00	40.23	39.43	40.05	217,784	+0.13(+0.33%)
Jun 17, 2011	39.83	40.74	39.44	39.92	475,294	+0.31(+0.78%)
Jun 16, 2011	39.56	39.77	38.97	39.61	310,981	+0.00(+0.00%)
Jun 15, 2011	39.45	40.14	39.27	39.61	240,258	-0.38(-0.95%)
Jun 14, 2011	39.57	40.26	39.37	39.99	279,499	+0.72(+1.83%)
Jun 13, 2011	40.49	40.51	39.01	39.27	348,724	-1.17(-2.89%)
Jun 10, 2011	41.07	41.27	40.09	40.44	366,752	-0.96(-2.32%)
Jun 09, 2011	41.14	41.58	40.94	41.40	319,124	+0.32(+0.78%)
Jun 08, 2011	40.84	41.71	40.84	41.08	222,120	+0.04(+0.10%)
Jun 07, 2011	41.31	41.47	40.80	41.04	231,064	+0.00(+0.00%)
Jun 06, 2011	41.85	41.95	40.83	41.04	267,325	-0.97(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.