Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.68 17.85 17.28 17.35 181,444 -0.32(-1.81%)
Jun 29, 2017 17.85 17.86 17.19 17.67 242,487 -0.20(-1.12%)
Jun 28, 2017 17.69 17.90 17.60 17.87 169,110 +0.23(+1.30%)
Jun 27, 2017 17.76 17.99 17.48 17.64 217,144 -0.22(-1.23%)
Jun 26, 2017 18.05 18.34 17.39 17.86 351,152 -0.13(-0.72%)
Jun 23, 2017 18.11 17.99 1,825,353 +0.38(+2.16%)
Jun 22, 2017 17.55 17.74 17.34 17.61 331,334 +0.12(+0.69%)
Jun 21, 2017 17.63 17.70 17.26 17.49 178,412 +0.02(+0.11%)
Jun 20, 2017 17.28 17.76 17.15 17.47 304,114 +0.14(+0.81%)
Jun 19, 2017 16.98 17.44 16.90 17.33 276,804 +0.40(+2.36%)
Jun 16, 2017 16.67 16.99 16.52 16.93 520,403 +0.21(+1.26%)
Jun 15, 2017 16.51 17.04 16.51 16.72 212,947 +0.06(+0.36%)
Jun 14, 2017 16.70 16.79 16.60 16.66 299,529 -0.10(-0.60%)
Jun 13, 2017 16.50 16.80 16.50 16.76 221,173 +0.28(+1.70%)
Jun 12, 2017 15.87 16.58 15.69 16.48 421,275 +0.37(+2.30%)
Jun 09, 2017 16.72 16.94 15.86 16.11 384,463 -0.50(-3.01%)
Jun 08, 2017 16.39 16.77 16.23 16.61 285,600 +0.17(+1.03%)
Jun 07, 2017 16.86 16.93 16.10 16.44 675,708 -0.43(-2.55%)
Jun 06, 2017 16.88 16.99 16.82 16.87 281,385 -0.12(-0.71%)
Jun 05, 2017 16.78 17.16 16.70 16.99 472,561 -0.01(-0.06%)
Jun 02, 2017 17.15 17.27 16.69 17.00 393,067 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.