Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.49 11.64 10.92 11.11 28,872 -0.47(-4.06%)
Jun 29, 2016 11.33 11.69 11.25 11.58 53,803 +0.24(+2.12%)
Jun 28, 2016 11.22 11.47 11.07 11.34 49,193 +0.13(+1.16%)
Jun 27, 2016 12.49 12.49 10.82 11.21 111,562 -1.26(-10.10%)
Jun 24, 2016 12.32 12.61 12.06 12.47 880,229 -0.38(-2.99%)
Jun 23, 2016 12.34 12.90 12.01 12.86 72,281 +0.62(+5.11%)
Jun 22, 2016 12.21 12.26 11.90 12.23 54,652 +0.03(+0.25%)
Jun 21, 2016 12.52 12.64 11.89 12.20 68,279 -0.40(-3.17%)
Jun 20, 2016 13.13 13.17 12.55 12.60 45,575 -0.32(-2.48%)
Jun 17, 2016 12.80 13.04 12.48 12.92 63,170 +0.08(+0.62%)
Jun 16, 2016 12.76 12.96 12.61 12.84 91,944 -0.02(-0.16%)
Jun 15, 2016 12.21 12.95 12.21 12.86 80,514 +0.76(+6.28%)
Jun 14, 2016 12.37 12.59 11.90 12.10 120,191 -0.25(-2.02%)
Jun 13, 2016 12.67 13.11 12.16 12.35 182,389 -0.50(-3.89%)
Jun 10, 2016 13.60 13.98 12.46 12.85 221,483 -1.55(-10.76%)
Jun 09, 2016 14.28 14.41 14.01 14.40 108,971 +0.23(+1.62%)
Jun 08, 2016 13.94 14.29 13.90 14.17 37,644 +0.29(+2.09%)
Jun 07, 2016 13.97 14.29 13.72 13.88 46,343 -0.12(-0.86%)
Jun 06, 2016 14.12 14.34 13.94 14.00 32,179 -0.17(-1.20%)
Jun 03, 2016 14.34 14.45 14.08 14.17 38,343 -0.18(-1.25%)
Jun 02, 2016 14.65 14.97 14.23 14.35 29,282 -0.27(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.