Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.61	13.05	12.61	12.78	1,285,579	+0.13(+1.03%)
Jun 27, 2013	12.85	13.02	12.60	12.65	0	-0.22(-1.71%)
Jun 26, 2013	12.82	13.00	12.64	12.87	0	+0.10(+0.78%)
Jun 25, 2013	12.86	12.86	12.55	12.77	0	+0.00(+0.00%)
Jun 24, 2013	12.91	13.17	12.76	12.77	0	-0.20(-1.54%)
Jun 21, 2013	12.97	13.24	12.91	12.97	42,547	+0.01(+0.08%)
Jun 20, 2013	12.98	13.21	12.81	12.96	0	-0.12(-0.92%)
Jun 19, 2013	13.20	13.32	13.07	13.08	0	-0.16(-1.21%)
Jun 18, 2013	13.26	13.38	13.13	13.24	0	+0.04(+0.30%)
Jun 17, 2013	13.48	13.48	13.11	13.20	0	-0.15(-1.12%)
Jun 14, 2013	13.41	13.47	12.95	13.35	0	-0.19(-1.40%)
Jun 13, 2013	13.39	13.55	13.02	13.54	39,452	+0.22(+1.65%)
Jun 12, 2013	13.24	13.46	13.06	13.32	29,191	+0.12(+0.91%)
Jun 11, 2013	13.36	13.36	13.14	13.20	9,819	-0.31(-2.29%)
Jun 10, 2013	13.42	13.51	13.33	13.51	0	+0.02(+0.15%)
Jun 07, 2013	13.43	13.51	13.33	13.49	0	+0.16(+1.20%)
Jun 06, 2013	13.18	13.38	13.11	13.33	25,605	-0.05(-0.37%)
Jun 05, 2013	13.78	13.78	13.31	13.38	0	-0.40(-2.90%)
Jun 04, 2013	13.84	13.93	13.52	13.78	0	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.