Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.06	17.32	16.86	17.16	30,307	+0.09(+0.53%)
Jun 29, 2011	17.16	17.22	16.95	17.07	18,672	-0.09(-0.52%)
Jun 28, 2011	16.71	17.21	16.71	17.16	52,481	+0.22(+1.30%)
Jun 27, 2011	16.84	16.98	16.72	16.94	24,211	+0.05(+0.30%)
Jun 24, 2011	16.81	16.97	16.76	16.89	151,369	+0.01(+0.06%)
Jun 23, 2011	16.75	16.92	16.65	16.88	31,741	+0.01(+0.06%)
Jun 22, 2011	17.19	17.41	16.85	16.87	64,010	-0.32(-1.86%)
Jun 21, 2011	17.19	17.29	17.07	17.19	23,074	+0.03(+0.17%)
Jun 20, 2011	17.25	17.42	16.74	17.16	41,689	+0.04(+0.23%)
Jun 17, 2011	17.43	17.43	16.85	17.12	76,347	-0.24(-1.38%)
Jun 16, 2011	16.82	17.45	16.82	17.36	70,857	+0.54(+3.21%)
Jun 15, 2011	16.82	17.00	16.65	16.82	41,694	-0.09(-0.53%)
Jun 14, 2011	17.03	17.03	16.82	16.91	45,514	+0.08(+0.48%)
Jun 13, 2011	17.24	17.50	16.81	16.83	64,027	-0.38(-2.21%)
Jun 10, 2011	18.28	18.28	17.13	17.21	117,746	-1.24(-6.72%)
Jun 09, 2011	18.24	18.69	18.11	18.45	18,427	+0.21(+1.15%)
Jun 08, 2011	18.22	18.35	18.17	18.24	22,199	+0.00(+0.00%)
Jun 07, 2011	18.38	18.45	18.24	18.24	27,206	-0.11(-0.60%)
Jun 06, 2011	18.37	18.49	18.21	18.35	26,726	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.