Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.66 17.39 16.66 17.10 62,081 +0.42(+2.52%)
Jun 29, 2010 17.00 17.17 16.65 16.68 61,969 -0.12(-0.71%)
Jun 25, 2010 17.10 17.21 16.79 16.80 204,354 -0.20(-1.18%)
Jun 24, 2010 17.27 17.40 16.85 17.00 72,350 -0.33(-1.90%)
Jun 23, 2010 17.37 17.62 17.33 17.33 30,119 -0.07(-0.40%)
Jun 22, 2010 17.83 18.08 17.30 17.40 56,582 -0.32(-1.81%)
Jun 21, 2010 18.35 18.35 17.65 17.72 69,825 -0.39(-2.15%)
Jun 18, 2010 18.19 18.30 17.96 18.11 56,476 +0.05(+0.28%)
Jun 17, 2010 18.01 18.35 17.90 18.06 46,810 +0.00(+0.00%)
Jun 16, 2010 18.35 18.57 18.04 18.06 39,060 -0.33(-1.79%)
Jun 15, 2010 18.15 18.58 18.15 18.39 83,118 +0.27(+1.49%)
Jun 14, 2010 18.49 18.79 18.07 18.12 51,716 -0.30(-1.63%)
Jun 11, 2010 18.22 18.48 18.05 18.42 82,642 +0.11(+0.60%)
Jun 10, 2010 18.06 18.57 17.95 18.31 82,631 +0.27(+1.50%)
Jun 09, 2010 18.26 18.61 17.95 18.04 62,562 -0.01(-0.06%)
Jun 08, 2010 18.61 18.90 17.75 18.05 66,797 -0.24(-1.31%)
Jun 07, 2010 18.63 18.97 18.00 18.29 48,021 -0.20(-1.08%)
Jun 04, 2010 19.12 19.37 18.38 18.49 68,270 -1.06(-5.42%)
Jun 03, 2010 19.50 19.75 19.25 19.55 42,097 +0.05(+0.26%)
Jun 02, 2010 19.64 19.68 19.12 19.50 78,004 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.