Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.95 22.24 20.13 20.15 160,581 -1.91(-8.66%)
Jun 27, 2008 23.05 23.10 22.00 22.06 317,241 -1.11(-4.79%)
Jun 26, 2008 23.69 23.84 23.14 23.17 51,057 -0.73(-3.05%)
Jun 25, 2008 23.71 24.10 23.59 23.90 69,375 +0.35(+1.49%)
Jun 24, 2008 23.55 24.41 23.50 23.55 44,684 -0.12(-0.51%)
Jun 23, 2008 24.24 24.33 23.66 23.67 43,500 -0.53(-2.19%)
Jun 20, 2008 25.01 25.01 23.93 24.20 89,037 -0.93(-3.70%)
Jun 19, 2008 24.95 25.33 24.82 25.13 84,175 +0.18(+0.72%)
Jun 18, 2008 24.96 25.15 24.94 24.95 124,716 -0.02(-0.08%)
Jun 17, 2008 25.16 25.43 24.95 24.97 111,663 -0.28(-1.11%)
Jun 16, 2008 25.61 25.62 25.00 25.25 49,569 -0.41(-1.60%)
Jun 13, 2008 25.72 26.05 25.43 25.66 82,169 +0.05(+0.20%)
Jun 12, 2008 25.26 26.10 25.26 25.61 126,939 +0.66(+2.65%)
Jun 11, 2008 25.90 25.90 24.26 24.95 172,399 -1.00(-3.85%)
Jun 10, 2008 25.85 25.95 25.70 25.95 85,927 +0.04(+0.15%)
Jun 09, 2008 25.90 26.00 25.70 25.91 141,405 -0.10(-0.38%)
Jun 06, 2008 26.16 26.16 25.72 26.01 101,817 -0.34(-1.29%)
Jun 05, 2008 25.61 26.35 25.53 26.35 77,320 +0.61(+2.37%)
Jun 04, 2008 26.00 27.50 25.50 25.74 83,740 -0.40(-1.53%)
Jun 03, 2008 26.39 26.53 25.36 26.14 123,189 -0.47(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.