Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 41.49 41.94 40.87 41.36 139,854 -0.13(-0.31%)
Jun 29, 2006 39.21 41.49 39.19 41.49 93,900 +2.53(+6.49%)
Jun 28, 2006 38.50 39.16 38.41 38.96 28,588 +0.33(+0.85%)
Jun 27, 2006 38.92 39.00 38.63 38.63 38,062 -0.33(-0.85%)
Jun 26, 2006 37.33 39.00 37.33 38.96 19,100 +1.56(+4.17%)
Jun 23, 2006 37.52 37.77 37.10 37.40 31,096 -0.47(-1.24%)
Jun 22, 2006 37.41 38.75 37.36 37.87 34,228 +0.12(+0.32%)
Jun 21, 2006 36.30 38.13 36.30 37.75 19,724 +1.45(+3.99%)
Jun 20, 2006 37.23 37.37 36.30 36.30 24,721 -1.20(-3.20%)
Jun 19, 2006 38.11 38.23 37.30 37.50 23,931 -0.83(-2.17%)
Jun 16, 2006 38.66 38.70 38.14 38.33 101,163 -0.39(-1.01%)
Jun 15, 2006 36.35 38.75 36.35 38.72 31,383 +2.39(+6.58%)
Jun 14, 2006 35.76 36.66 35.76 36.33 25,964 +0.23(+0.64%)
Jun 13, 2006 36.95 37.78 35.39 36.10 50,584 -0.86(-2.33%)
Jun 12, 2006 37.68 37.99 36.96 36.96 28,799 -0.45(-1.20%)
Jun 09, 2006 38.46 38.97 37.41 37.41 21,171 -0.33(-0.87%)
Jun 08, 2006 37.51 37.81 37.27 37.74 28,780 -0.47(-1.23%)
Jun 07, 2006 38.02 38.95 37.25 38.21 17,709 +0.03(+0.08%)
Jun 06, 2006 38.53 38.53 37.41 38.18 30,381 +0.77(+2.06%)
Jun 05, 2006 38.36 38.68 37.41 37.41 42,045 -1.53(-3.93%)
Jun 02, 2006 38.84 39.10 38.37 38.94 8,344 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.