Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.48 20.70 20.50 20.69 39,700 +0.21(+1.03%)
Jun 27, 2003 20.65 20.84 20.27 20.48 13,600 -0.31(-1.49%)
Jun 26, 2003 20.00 20.90 20.00 20.79 23,400 +0.59(+2.92%)
Jun 25, 2003 20.36 20.55 20.07 20.20 3,800 -0.35(-1.70%)
Jun 24, 2003 20.40 20.60 20.39 20.55 18,900 +0.17(+0.83%)
Jun 23, 2003 19.95 20.61 19.95 20.38 22,000 +0.35(+1.75%)
Jun 20, 2003 19.75 20.10 19.75 20.03 18,000 +0.26(+1.32%)
Jun 19, 2003 19.76 20.00 19.63 19.77 14,700 -0.23(-1.15%)
Jun 18, 2003 19.00 20.20 18.95 20.00 33,900 +1.01(+5.32%)
Jun 17, 2003 19.68 19.72 18.97 18.99 23,200 -0.70(-3.56%)
Jun 16, 2003 19.31 19.93 19.30 19.69 24,500 +0.39(+2.02%)
Jun 13, 2003 19.33 19.35 19.00 19.30 7,700 +0.16(+0.84%)
Jun 12, 2003 19.63 19.95 18.05 19.14 23,200 -0.80(-4.01%)
Jun 11, 2003 19.91 20.08 19.00 19.94 7,000 -0.40(-1.97%)
Jun 10, 2003 19.63 20.47 19.63 20.34 58,600 -0.09(-0.44%)
Jun 09, 2003 20.44 20.59 20.30 20.43 23,000 -0.01(-0.05%)
Jun 06, 2003 20.19 20.72 20.19 20.44 35,400 +0.45(+2.25%)
Jun 05, 2003 19.20 20.21 19.20 19.99 30,700 +0.56(+2.88%)
Jun 04, 2003 18.90 19.65 18.90 19.43 46,200 +0.53(+2.80%)
Jun 03, 2003 18.65 19.04 18.65 18.90 6,500 +0.36(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.