Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.83	21.18	18.83	20.77	228,300	+1.63(+8.52%)
Jun 27, 2002	18.01	19.22	17.83	19.14	15,100	+0.90(+4.93%)
Jun 26, 2002	19.13	19.13	17.15	18.24	25,000	-1.40(-7.13%)
Jun 25, 2002	19.72	19.77	19.13	19.64	15,700	+0.14(+0.72%)
Jun 21, 2002	19.50	19.51	19.11	19.50	7,500	-0.29(-1.46%)
Jun 20, 2002	19.48	19.79	19.09	19.79	13,400	+0.14(+0.71%)
Jun 19, 2002	19.10	19.79	19.10	19.65	14,500	-0.11(-0.56%)
Jun 18, 2002	19.95	19.95	19.40	19.76	16,800	-0.11(-0.54%)
Jun 17, 2002	19.65	20.08	19.54	19.87	13,600	+0.25(+1.26%)
Jun 14, 2002	19.80	19.95	19.28	19.62	10,400	-0.43(-2.14%)
Jun 12, 2002	20.05	20.06	19.41	20.05	17,700	+0.22(+1.11%)
Jun 11, 2002	21.15	21.15	19.80	19.83	21,600	-1.25(-5.93%)
Jun 10, 2002	20.96	21.99	20.96	21.08	25,500	-0.72(-3.30%)
Jun 07, 2002	20.82	21.80	19.44	21.80	48,200	+0.81(+3.86%)
Jun 06, 2002	21.45	21.50	20.99	20.99	3,300	-0.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.