Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.313 3.544 3.236 3.323 67,703 -0.03(-0.86%)
Jun 29, 2022 3.524 3.573 3.284 3.352 147,285 -0.13(-3.86%)
Jun 28, 2022 3.707 3.707 3.438 3.486 149,489 -0.12(-3.46%)
Jun 27, 2022 3.505 3.630 3.476 3.611 176,437 +0.11(+3.01%)
Jun 24, 2022 3.419 3.534 3.361 3.505 257,042 +0.12(+3.69%)
Jun 23, 2022 3.457 3.582 3.313 3.380 210,500 -0.09(-2.49%)
Jun 22, 2022 3.428 3.567 3.409 3.467 124,537 -0.17(-4.75%)
Jun 21, 2022 3.534 3.676 3.496 3.640 78,959 +0.21(+6.16%)
Jun 17, 2022 3.515 3.515 3.265 3.428 234,410 -0.13(-3.77%)
Jun 16, 2022 3.534 3.621 3.409 3.563 290,973 -0.04(-1.07%)
Jun 15, 2022 3.793 3.861 3.505 3.601 466,337 -0.18(-4.82%)
Jun 14, 2022 4.072 4.206 3.707 3.784 630,427 -0.06(-1.50%)
Jun 13, 2022 4.014 4.062 3.755 3.841 439,862 -0.44(-10.31%)
Jun 10, 2022 4.226 4.523 4.178 4.283 391,613 -0.05(-1.11%)
Jun 09, 2022 4.629 4.687 4.283 4.331 661,375 -0.41(-8.70%)
Jun 08, 2022 4.715 5.071 4.427 4.744 1,608,427 +0.08(+1.65%)
Jun 07, 2022 3.947 4.706 3.822 4.667 1,194,375 +0.67(+16.83%)
Jun 06, 2022 4.437 4.448 3.947 3.995 394,338 -0.44(-9.96%)
Jun 03, 2022 4.149 4.493 4.043 4.437 590,380 +0.33(+7.94%)
Jun 02, 2022 4.130 4.274 3.966 4.110 516,620 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.