Indicators

U S Energy Corp (NQ: USEG )

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.870	4.870	4.392	4.392	4,115	-0.38(-8.00%)
Jun 27, 2019	4.583	4.965	3.915	4.774	9,610	+0.29(+6.36%)
Jun 26, 2019	4.297	4.512	3.989	4.489	7,555	+0.61(+15.82%)
Jun 25, 2019	3.819	4.010	3.342	3.876	7,424	+0.15(+4.08%)
Jun 24, 2019	3.342	3.819	3.342	3.724	15,329	+0.57(+18.15%)
Jun 21, 2019	3.151	3.168	2.674	3.152	4,733	+0.02(+0.52%)
Jun 20, 2019	2.769	3.533	2.769	3.136	13,145	+0.32(+11.32%)
Jun 19, 2019	2.842	3.032	2.817	2.817	815	-0.07(-2.48%)
Jun 18, 2019	2.960	3.342	2.841	2.888	6,438	-0.03(-0.98%)
Jun 17, 2019	3.088	3.088	2.817	2.917	581	-0.02(-0.81%)
Jun 14, 2019	3.108	3.542	2.702	2.941	4,430	-0.02(-0.64%)
Jun 13, 2019	2.748	3.055	2.748	2.960	6,138	+0.14(+5.05%)
Jun 12, 2019	3.055	3.313	1.757	2.818	12,881	-0.50(-14.96%)
Jun 11, 2019	3.246	3.542	3.200	3.313	2,111	-0.12(-3.61%)
Jun 10, 2019	3.628	3.819	2.960	3.437	11,178	-0.10(-2.70%)
Jun 07, 2019	3.744	3.877	3.349	3.533	26,873	-0.36(-9.16%)
Jun 06, 2019	3.958	3.958	3.743	3.889	1,566	+0.02(+0.57%)
Jun 05, 2019	4.010	4.106	3.724	3.867	1,747	+0.02(+0.60%)
Jun 04, 2019	4.010	4.121	3.844	3.844	2,391	-0.24(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.