Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.782 6.782 6.303 6.495 1,960 -0.19(-2.86%)
Jun 29, 2017 6.686 7.164 6.495 6.686 7,913 +0.48(+7.69%)
Jun 28, 2017 6.125 6.399 6.113 6.209 984 +0.10(+1.56%)
Jun 27, 2017 6.114 6.364 6.113 6.113 863 -0.10(-1.54%)
Jun 26, 2017 6.581 6.581 6.113 6.209 2,769 -0.14(-2.26%)
Jun 23, 2017 6.686 6.686 5.731 6.352 3,310 -0.43(-6.34%)
Jun 22, 2017 6.973 6.973 6.591 6.782 4,060 -0.19(-2.74%)
Jun 21, 2017 7.249 7.259 6.973 6.973 2,782 -0.29(-3.95%)
Jun 20, 2017 7.451 7.451 7.164 7.260 1,764 -0.05(-0.65%)
Jun 19, 2017 7.260 7.369 7.260 7.307 1,424 +0.14(+2.00%)
Jun 16, 2017 7.069 7.176 7.069 7.164 1,283 +0.19(+2.74%)
Jun 15, 2017 7.522 7.522 6.973 6.973 2,136 -0.19(-2.67%)
Jun 14, 2017 7.463 7.474 7.164 7.164 650 -0.10(-1.33%)
Jun 13, 2017 7.451 7.642 7.174 7.261 1,362 +0.01(+0.09%)
Jun 12, 2017 7.522 7.522 7.217 7.254 819 +0.09(+1.25%)
Jun 09, 2017 7.260 7.451 7.164 7.164 1,998 -0.25(-3.35%)
Jun 08, 2017 7.642 7.642 7.164 7.412 922 +0.06(+0.79%)
Jun 07, 2017 7.451 7.522 6.973 7.354 3,083 -0.10(-1.29%)
Jun 06, 2017 7.164 7.474 7.164 7.451 1,353 +0.19(+2.63%)
Jun 05, 2017 7.164 7.642 7.164 7.260 3,804 -0.39(-5.12%)
Jun 02, 2017 7.737 7.833 7.475 7.651 3,562 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.