Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.400 1.430 1.360 1.430 18,182 +0.03(+2.14%)
Jun 29, 2023 1.350 1.410 1.330 1.400 12,572 +0.03(+2.19%)
Jun 28, 2023 1.350 1.400 1.320 1.370 24,179 +0.02(+1.48%)
Jun 27, 2023 1.350 1.395 1.340 1.350 31,399 -0.00(-0.37%)
Jun 26, 2023 1.300 1.370 1.300 1.355 39,185 +0.01(+1.12%)
Jun 23, 2023 1.420 1.468 1.260 1.340 66,085 -0.07(-4.96%)
Jun 22, 2023 1.250 1.410 1.245 1.410 87,681 +0.21(+17.50%)
Jun 21, 2023 1.230 1.230 1.160 1.200 30,145 +0.00(+0.00%)
Jun 20, 2023 1.220 1.300 1.200 1.200 39,675 -0.01(-0.83%)
Jun 16, 2023 1.400 1.448 1.210 1.210 58,209 -0.15(-11.03%)
Jun 15, 2023 1.380 1.410 1.340 1.360 13,482 +0.02(+1.49%)
Jun 14, 2023 1.390 1.410 1.330 1.340 16,598 -0.03(-2.19%)
Jun 13, 2023 1.410 1.410 1.350 1.370 24,446 -0.01(-0.72%)
Jun 12, 2023 1.390 1.410 1.350 1.380 7,924 +0.02(+1.47%)
Jun 09, 2023 1.420 1.420 1.360 1.360 34,923 -0.01(-0.73%)
Jun 08, 2023 1.420 1.450 1.360 1.370 16,704 -0.04(-2.84%)
Jun 07, 2023 1.390 1.460 1.380 1.410 18,417 +0.03(+2.17%)
Jun 06, 2023 1.370 1.440 1.350 1.380 37,471 -0.01(-0.72%)
Jun 05, 2023 1.470 1.470 1.350 1.390 25,789 -0.01(-0.71%)
Jun 02, 2023 1.400 1.441 1.370 1.400 7,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.