Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.41 17.97 17.35 17.82 307,809 +0.44(+2.53%)
Jun 29, 2016 16.87 17.43 16.72 17.38 434,051 +0.54(+3.21%)
Jun 28, 2016 17.00 17.12 16.78 16.84 228,611 +0.10(+0.60%)
Jun 27, 2016 17.30 17.53 16.62 16.74 579,975 -0.66(-3.79%)
Jun 24, 2016 17.42 17.79 17.00 17.40 2,370,998 -0.69(-3.81%)
Jun 23, 2016 17.98 18.34 17.72 18.09 233,636 +0.39(+2.20%)
Jun 22, 2016 18.03 18.25 17.67 17.70 196,940 -0.38(-2.10%)
Jun 21, 2016 18.10 18.27 17.84 18.08 236,004 +0.07(+0.39%)
Jun 20, 2016 18.41 18.60 17.99 18.01 268,706 -0.16(-0.88%)
Jun 17, 2016 17.80 18.29 17.56 18.17 920,223 +0.38(+2.14%)
Jun 16, 2016 17.73 18.18 17.60 17.79 224,776 -0.10(-0.56%)
Jun 15, 2016 18.25 18.25 17.88 17.89 243,614 -0.07(-0.39%)
Jun 14, 2016 18.05 18.25 17.75 17.96 312,224 -0.12(-0.66%)
Jun 13, 2016 18.25 18.70 17.99 18.08 283,704 -0.47(-2.53%)
Jun 10, 2016 18.97 19.09 18.26 18.55 204,469 -0.57(-2.98%)
Jun 09, 2016 19.00 19.50 18.99 19.12 199,603 -0.16(-0.83%)
Jun 08, 2016 18.88 19.57 18.66 19.28 179,797 -0.05(-0.26%)
Jun 07, 2016 19.26 19.99 18.92 19.33 229,263 -0.29(-1.48%)
Jun 06, 2016 18.70 19.70 18.19 19.62 177,015 +0.36(+1.87%)
Jun 03, 2016 19.59 19.66 19.02 19.26 307,036 -0.39(-1.98%)
Jun 02, 2016 19.58 19.75 19.40 19.65 262,291 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.