Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.32	112.42	112.18	112.36	2,079,885	+0.03(+0.03%)
Jun 29, 2023	112.37	112.41	112.19	112.33	2,165,229	-0.73(-0.65%)
Jun 28, 2023	112.86	113.07	112.71	113.06	1,239,040	+0.29(+0.26%)
Jun 27, 2023	113.06	113.16	112.67	112.77	1,287,264	-0.32(-0.28%)
Jun 26, 2023	113.09	113.13	112.94	113.09	934,263	+0.21(+0.19%)
Jun 23, 2023	113.17	113.23	112.78	112.88	1,378,410	+0.19(+0.17%)
Jun 22, 2023	112.85	112.96	112.60	112.68	1,164,338	-0.36(-0.32%)
Jun 21, 2023	112.78	113.12	112.71	113.04	1,791,332	+0.05(+0.04%)
Jun 20, 2023	112.90	113.17	112.90	112.99	1,099,683	+0.18(+0.16%)
Jun 16, 2023	112.76	112.95	112.57	112.82	1,461,586	-0.38(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.