Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	123.97	124.04	123.94	123.97	841,477	+0.06(+0.05%)
Jun 29, 2021	123.80	123.92	123.79	123.92	829,125	+0.05(+0.04%)
Jun 28, 2021	123.83	123.93	123.82	123.87	394,144	+0.15(+0.12%)
Jun 25, 2021	123.89	123.89	123.64	123.72	1,137,933	-0.10(-0.08%)
Jun 24, 2021	123.85	123.92	123.78	123.81	546,388	-0.03(-0.02%)
Jun 23, 2021	123.95	124.01	123.83	123.84	779,598	-0.16(-0.13%)
Jun 22, 2021	123.87	124.02	123.84	124.00	1,050,657	+0.18(+0.15%)
Jun 21, 2021	123.72	123.89	123.65	123.82	1,294,853	-0.08(-0.06%)
Jun 18, 2021	123.72	123.93	123.45	123.90	2,658,365	+0.06(+0.05%)
Jun 17, 2021	123.78	123.93	123.74	123.84	2,034,868	+0.08(+0.06%)
Jun 16, 2021	124.39	124.42	123.67	123.76	1,685,491	-0.61(-0.49%)
Jun 15, 2021	124.33	124.37	124.31	124.37	423,495	+0.03(+0.02%)
Jun 14, 2021	124.48	124.50	124.33	124.34	439,219	-0.22(-0.18%)
Jun 11, 2021	124.66	124.67	124.54	124.56	733,763	-0.12(-0.10%)
Jun 10, 2021	124.39	124.70	124.38	124.69	673,672	+0.15(+0.12%)
Jun 09, 2021	124.59	124.65	124.47	124.53	584,838	+0.14(+0.11%)
Jun 08, 2021	124.39	124.40	124.35	124.39	554,485	+0.14(+0.11%)
Jun 07, 2021	124.20	124.27	124.20	124.25	381,161	-0.05(-0.04%)
Jun 04, 2021	124.14	124.31	124.14	124.30	407,047	+0.34(+0.28%)
Jun 03, 2021	124.09	124.09	123.95	123.95	535,955	-0.24(-0.19%)
Jun 02, 2021	124.19	124.23	124.15	124.19	481,954	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us