Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.36	116.51	116.32	116.45	1,620,014	+0.03(+0.02%)
Jun 27, 2019	116.34	116.45	116.28	116.42	346,603	+0.22(+0.19%)
Jun 26, 2019	116.41	116.42	116.18	116.20	2,299,995	-0.36(-0.31%)
Jun 25, 2019	116.50	116.65	116.41	116.56	520,966	+0.13(+0.11%)
Jun 24, 2019	116.31	116.47	116.29	116.43	340,468	+0.23(+0.20%)
Jun 21, 2019	116.23	116.28	116.09	116.20	298,926	-0.22(-0.19%)
Jun 20, 2019	116.49	116.65	116.41	116.42	432,700	+0.10(+0.09%)
Jun 19, 2019	115.83	116.37	115.78	116.32	668,560	+0.34(+0.30%)
Jun 18, 2019	116.20	116.22	115.93	115.98	746,240	+0.07(+0.06%)
Jun 17, 2019	115.94	115.96	115.83	115.91	204,154	-0.03(-0.02%)
Jun 14, 2019	115.86	116.00	115.85	115.93	323,009	-0.02(-0.02%)
Jun 13, 2019	115.84	116.04	115.79	115.95	441,131	+0.21(+0.18%)
Jun 12, 2019	115.64	115.78	115.62	115.74	296,733	+0.22(+0.19%)
Jun 11, 2019	115.46	115.56	115.42	115.52	499,329	-0.01(-0.01%)
Jun 10, 2019	115.66	115.66	115.52	115.53	423,092	-0.34(-0.30%)
Jun 07, 2019	116.03	116.03	115.78	115.87	335,212	+0.25(+0.22%)
Jun 06, 2019	115.73	115.84	115.57	115.62	436,319	-0.11(-0.10%)
Jun 05, 2019	115.85	115.96	115.67	115.73	835,652	+0.10(+0.09%)
Jun 04, 2019	115.55	115.73	115.44	115.63	672,562	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.