Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 106.25 106.36 106.24 106.24 172,446 -0.03(-0.03%)
Jun 28, 2018 106.26 106.29 106.18 106.27 303,647 -0.03(-0.03%)
Jun 27, 2018 106.26 106.38 106.21 106.30 325,919 +0.18(+0.17%)
Jun 26, 2018 106.06 106.15 106.04 106.12 961,867 +0.09(+0.08%)
Jun 25, 2018 106.13 106.19 105.99 106.03 1,260,979 -0.02(-0.02%)
Jun 22, 2018 106.02 106.12 106.01 106.05 285,575 +0.01(+0.01%)
Jun 21, 2018 106.03 106.10 106.02 106.04 166,073 +0.04(+0.04%)
Jun 20, 2018 106.24 106.24 106.00 106.00 286,328 -0.22(-0.21%)
Jun 19, 2018 106.20 106.27 106.16 106.22 157,064 +0.09(+0.08%)
Jun 18, 2018 106.19 106.19 106.10 106.13 355,636 -0.03(-0.03%)
Jun 15, 2018 106.31 106.15 106.16 153,145 +0.02(+0.02%)
Jun 14, 2018 106.08 106.16 106.05 106.14 200,678 +0.19(+0.18%)
Jun 13, 2018 106.02 106.11 105.81 105.95 192,526 -0.12(-0.11%)
Jun 12, 2018 105.99 106.08 105.99 106.07 259,672 +0.01(+0.01%)
Jun 11, 2018 105.98 106.07 105.97 106.06 188,348 -0.01(-0.01%)
Jun 08, 2018 106.14 106.16 106.07 106.07 474,742 -0.11(-0.10%)
Jun 07, 2018 106.02 106.35 105.98 106.18 216,689 +0.15(+0.14%)
Jun 06, 2018 106.06 106.07 105.95 106.03 199,485 -0.20(-0.19%)
Jun 05, 2018 106.22 106.25 106.12 106.23 279,767 +0.15(+0.14%)
Jun 04, 2018 106.20 106.20 106.04 106.08 172,276 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.