Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2690 0.2700 0.2537 0.2562 247,647 -0.01(-5.15%)
Jun 29, 2023 0.2610 0.2720 0.2610 0.2701 140,954 +0.01(+3.49%)
Jun 28, 2023 0.2666 0.2769 0.2519 0.2610 222,622 -0.00(-0.91%)
Jun 27, 2023 0.2976 0.2976 0.2557 0.2634 528,028 +0.01(+4.94%)
Jun 26, 2023 0.2500 0.2580 0.2500 0.2510 286,595 -0.01(-2.71%)
Jun 23, 2023 0.2800 0.2940 0.2500 0.2580 745,265 -0.03(-9.66%)
Jun 22, 2023 0.2800 0.3100 0.2800 0.2856 819,026 +0.01(+1.85%)
Jun 21, 2023 0.3007 0.3099 0.2730 0.2804 837,169 -0.03(-9.55%)
Jun 20, 2023 0.3050 0.3100 0.2700 0.3100 1,076,764 +0.04(+13.59%)
Jun 16, 2023 0.2900 0.2900 0.2610 0.2729 807,528 +0.01(+2.56%)
Jun 15, 2023 0.2700 0.2979 0.2633 0.2661 706,189 -0.01(-4.59%)
Jun 14, 2023 0.2640 0.3260 0.2523 0.2789 2,584,582 +0.02(+7.27%)
Jun 13, 2023 0.2600 0.2730 0.2530 0.2600 603,477 +0.00(+1.92%)
Jun 12, 2023 0.2400 0.2689 0.2400 0.2551 885,446 +0.01(+3.03%)
Jun 09, 2023 0.2587 0.2600 0.2311 0.2476 878,792 -0.01(-2.17%)
Jun 08, 2023 0.2590 0.2700 0.2510 0.2531 515,067 -0.01(-2.28%)
Jun 07, 2023 0.2800 0.2998 0.2540 0.2590 1,357,671 -0.03(-10.69%)
Jun 06, 2023 0.2635 0.2900 0.2529 0.2900 1,792,905 +0.01(+3.57%)
Jun 05, 2023 0.2500 0.3100 0.2500 0.2800 3,436,977 -0.01(-4.44%)
Jun 02, 2023 0.2000 0.4870 0.1921 0.2930 102,891,960 +0.09(+46.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.