Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.570 2.570 2.280 2.350 30,654 -0.01(-0.42%)
Jun 29, 2022 2.420 2.610 2.150 2.360 52,565 -0.14(-5.60%)
Jun 28, 2022 2.800 2.800 2.400 2.500 76,469 +0.00(+0.00%)
Jun 27, 2022 2.530 2.600 2.265 2.500 82,627 +0.11(+4.60%)
Jun 24, 2022 2.270 2.440 2.190 2.390 47,961 +0.29(+13.81%)
Jun 23, 2022 2.140 2.200 2.100 2.100 79,647 +0.06(+2.94%)
Jun 22, 2022 2.190 2.190 1.960 2.040 14,918 -0.16(-7.27%)
Jun 21, 2022 2.250 2.290 2.170 2.200 14,112 -0.04(-1.79%)
Jun 17, 2022 2.290 2.400 2.040 2.240 70,273 -0.02(-0.88%)
Jun 16, 2022 2.502 2.502 2.230 2.260 14,661 +0.00(+0.00%)
Jun 15, 2022 2.270 2.490 2.060 2.260 48,531 -0.15(-6.22%)
Jun 14, 2022 2.400 2.500 2.160 2.410 22,026 +0.01(+0.42%)
Jun 13, 2022 2.150 2.410 1.980 2.400 10,598 -0.01(-0.41%)
Jun 10, 2022 2.400 2.543 2.190 2.410 18,727 +0.00(+0.00%)
Jun 09, 2022 2.555 2.555 2.300 2.410 16,391 +0.01(+0.42%)
Jun 08, 2022 2.430 2.500 2.350 2.400 9,854 +0.04(+1.69%)
Jun 07, 2022 2.480 2.520 2.320 2.360 25,655 -0.14(-5.60%)
Jun 06, 2022 2.490 2.520 2.450 2.500 14,225 -0.09(-3.47%)
Jun 03, 2022 2.490 2.600 2.450 2.590 26,184 +0.00(+0.00%)
Jun 02, 2022 2.500 3.015 2.300 2.590 161,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.