Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc ADR (NQ: ARBK )

1.379 +0.009 (+0.69%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.730 1.780 1.515 1.600 567,800 -0.15(-8.57%)
Jun 29, 2023 1.650 1.760 1.560 1.750 459,005 +0.17(+10.76%)
Jun 28, 2023 1.650 1.675 1.560 1.580 261,822 -0.20(-11.24%)
Jun 27, 2023 1.580 1.780 1.500 1.780 281,175 +0.18(+11.25%)
Jun 26, 2023 1.620 1.690 1.430 1.600 443,067 -0.01(-0.62%)
Jun 23, 2023 1.380 1.770 1.340 1.610 1,075,855 +0.28(+21.05%)
Jun 22, 2023 1.460 1.500 1.310 1.330 578,266 -0.09(-6.34%)
Jun 21, 2023 1.240 1.610 1.215 1.420 1,233,857 +0.26(+22.41%)
Jun 20, 2023 1.070 1.160 1.000 1.160 246,633 +0.13(+12.62%)
Jun 16, 2023 1.100 1.100 0.9201 1.030 523,888 -0.05(-4.63%)
Jun 15, 2023 1.120 1.169 1.050 1.080 152,963 -0.08(-6.90%)
Jun 14, 2023 1.170 1.190 1.130 1.160 78,667 +0.01(+0.87%)
Jun 13, 2023 1.170 1.200 1.145 1.150 71,637 -0.03(-2.54%)
Jun 12, 2023 1.200 1.230 1.125 1.180 201,774 +0.02(+1.72%)
Jun 09, 2023 1.220 1.230 1.120 1.160 91,774 -0.06(-4.92%)
Jun 08, 2023 1.250 1.250 1.180 1.220 85,620 +0.02(+1.67%)
Jun 07, 2023 1.180 1.270 1.170 1.200 129,995 -0.07(-5.51%)
Jun 06, 2023 1.200 1.270 1.150 1.270 95,941 +0.04(+3.25%)
Jun 05, 2023 1.230 1.270 1.170 1.230 127,852 -0.04(-3.15%)
Jun 02, 2023 1.290 1.292 1.200 1.270 131,010 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.