Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

6.040 +0.290 (+5.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.370	6.370	5.920	6.010	658,739	-0.28(-4.45%)
Jun 27, 2024	6.360	6.435	6.260	6.290	46,616	-0.02(-0.32%)
Jun 26, 2024	6.190	6.340	6.180	6.310	80,542	+0.09(+1.45%)
Jun 25, 2024	6.300	6.320	6.200	6.220	42,140	-0.07(-1.11%)
Jun 24, 2024	6.290	6.470	6.280	6.290	53,146	+0.02(+0.32%)
Jun 21, 2024	6.280	6.350	6.240	6.270	113,225	-0.06(-0.95%)
Jun 20, 2024	6.430	6.430	6.285	6.330	65,223	-0.05(-0.78%)
Jun 18, 2024	6.580	6.580	6.360	6.380	77,450	-0.18(-2.74%)
Jun 17, 2024	6.260	6.580	6.240	6.560	124,339	+0.22(+3.47%)
Jun 14, 2024	6.580	6.630	6.330	6.340	85,757	-0.32(-4.80%)
Jun 13, 2024	6.520	6.660	6.430	6.660	54,510	+0.20(+3.10%)
Jun 12, 2024	6.630	6.660	6.460	6.460	100,270	-0.06(-0.92%)
Jun 11, 2024	6.820	6.835	6.500	6.520	89,506	-0.31(-4.54%)
Jun 10, 2024	6.490	6.830	6.470	6.830	118,831	+0.28(+4.20%)
Jun 07, 2024	6.450	7.010	6.292	6.555	402,849	-0.98(-12.95%)
Jun 06, 2024	7.520	7.650	7.414	7.530	99,274	+0.05(+0.67%)
Jun 05, 2024	7.360	7.505	7.260	7.480	62,803	+0.19(+2.61%)
Jun 04, 2024	7.350	7.450	7.250	7.290	65,771	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.