Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.578 2.636 2.519 2.529 19,825 -0.03(-1.15%)
Jun 29, 2016 2.499 2.656 2.475 2.558 35,934 +0.03(+1.16%)
Jun 28, 2016 2.441 2.558 2.363 2.529 51,265 +0.07(+2.78%)
Jun 27, 2016 2.831 2.858 2.421 2.460 101,912 -0.52(-17.38%)
Jun 24, 2016 2.792 3.115 2.744 2.978 127,880 +0.10(+3.39%)
Jun 23, 2016 2.939 3.017 2.812 2.880 34,543 -0.08(-2.83%)
Jun 22, 2016 2.900 3.095 2.900 2.964 17,625 +0.06(+1.91%)
Jun 21, 2016 3.056 3.056 2.831 2.908 19,808 -0.13(-4.22%)
Jun 20, 2016 3.124 3.154 2.978 3.036 28,901 -0.07(-2.20%)
Jun 17, 2016 3.154 3.263 3.076 3.105 23,985 -0.09(-2.75%)
Jun 16, 2016 3.154 3.193 3.115 3.193 28,251 +0.02(+0.62%)
Jun 15, 2016 2.949 3.173 2.949 3.173 36,316 +0.21(+7.26%)
Jun 14, 2016 3.007 3.095 2.939 2.958 29,368 -0.01(-0.33%)
Jun 13, 2016 2.958 3.105 2.929 2.968 17,006 -0.04(-1.30%)
Jun 10, 2016 2.988 3.007 2.929 3.007 53,889 -0.04(-1.28%)
Jun 09, 2016 3.076 3.076 2.988 3.046 37,173 -0.08(-2.50%)
Jun 08, 2016 3.124 3.201 3.076 3.124 13,051 +0.00(+0.00%)
Jun 07, 2016 3.310 3.320 3.124 3.124 43,099 -0.21(-6.43%)
Jun 06, 2016 3.320 3.339 3.134 3.339 38,812 +0.00(+0.00%)
Jun 03, 2016 3.573 3.573 3.222 3.339 48,424 -0.16(-4.47%)
Jun 02, 2016 3.329 3.632 3.311 3.495 59,239 +0.14(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.