Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1499 0.1550 0.1201 0.1400 60,385 -0.01(-6.60%)
Jun 29, 2017 0.1584 0.1584 0.1400 0.1499 86,400 -0.01(-5.31%)
Jun 28, 2017 0.1576 0.1700 0.1504 0.1583 103,208 +0.01(+5.46%)
Jun 27, 2017 0.1620 0.1648 0.1452 0.1501 92,107 -0.00(-2.72%)
Jun 26, 2017 0.1470 0.1654 0.1415 0.1543 131,033 +0.01(+10.21%)
Jun 23, 2017 0.1800 0.2000 0.1366 0.1400 403,862 -0.03(-18.32%)
Jun 22, 2017 0.1050 0.2195 0.1050 0.1714 701,927 +0.07(+63.24%)
Jun 21, 2017 0.1011 0.1140 0.1000 0.1050 67,482 -0.01(-8.70%)
Jun 20, 2017 0.1200 0.1390 0.1100 0.1150 111,777 -0.03(-20.91%)
Jun 19, 2017 0.1525 0.1599 0.1008 0.1454 114,368 -0.01(-6.25%)
Jun 16, 2017 0.1800 0.1800 0.1500 0.1551 109,296 -0.01(-6.79%)
Jun 15, 2017 0.1800 0.1800 0.1551 0.1664 100,769 +0.01(+3.35%)
Jun 14, 2017 0.1800 0.1850 0.1515 0.1610 156,905 -0.02(-10.46%)
Jun 13, 2017 0.2040 0.2049 0.1700 0.1798 128,163 -0.01(-7.08%)
Jun 12, 2017 0.2291 0.2291 0.1774 0.1935 183,686 +0.02(+9.76%)
Jun 09, 2017 0.1800 0.2500 0.1601 0.1763 251,461 +0.00(+1.79%)
Jun 08, 2017 0.1800 0.1899 0.1500 0.1732 223,305 -0.02(-8.36%)
Jun 07, 2017 0.2520 0.2599 0.1516 0.1890 192,661 -0.03(-12.09%)
Jun 06, 2017 0.3000 0.3360 0.1010 0.2150 580,813 -0.07(-25.86%)
Jun 05, 2017 0.3045 0.5200 0.2400 0.2900 1,207,225 +0.04(+16.00%)
Jun 02, 2017 0.0596 0.7200 0.0596 0.2500 1,915,541 +0.19(+325.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.