Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0470 0.0474 0.0474 0.0474 600 +0.00(+5.10%)
Jun 24, 2016 0.0450 0.0451 0.0451 0.0451 700 -0.03(-43.62%)
Jun 23, 2016 0.0800 0.0800 0.0800 0.0800 1,900 +0.05(+150.00%)
Jun 15, 2016 0.0320 0.0320 0.0320 0.0320 700 +0.00(+6.31%)
Jun 14, 2016 0.0651 0.0651 0.0301 0.0301 530 -0.03(-51.45%)
Jun 13, 2016 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
Jun 10, 2016 0.0620 0.0620 0.0620 0.0620 100 +0.02(+47.62%)
Jun 07, 2016 0.0420 0.0420 0.0420 0.0420 1,100 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.