Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.49 +1.70 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.012 8.150 7.621 7.637 206,949 -0.43(-5.35%)
Jun 29, 2010 8.248 8.280 7.987 8.069 209,247 -0.30(-3.60%)
Jun 25, 2010 8.492 8.752 8.183 8.370 5,328,578 -0.07(-0.77%)
Jun 24, 2010 8.671 8.712 8.345 8.435 193,578 -0.31(-3.54%)
Jun 23, 2010 8.793 8.948 8.671 8.744 165,629 -0.05(-0.56%)
Jun 22, 2010 8.883 9.241 8.761 8.793 151,157 -0.02(-0.18%)
Jun 21, 2010 9.469 9.616 8.687 8.809 158,339 -0.50(-5.34%)
Jun 18, 2010 9.119 9.461 8.915 9.306 211,126 +0.26(+2.88%)
Jun 17, 2010 9.225 9.233 8.915 9.046 228,772 -0.13(-1.42%)
Jun 16, 2010 9.241 9.412 9.037 9.176 146,787 -0.18(-1.91%)
Jun 15, 2010 9.217 9.461 9.070 9.355 106,023 +0.18(+1.95%)
Jun 14, 2010 9.461 9.567 9.046 9.176 144,636 -0.19(-2.00%)
Jun 11, 2010 9.135 9.559 9.135 9.363 145,977 +0.08(+0.88%)
Jun 10, 2010 8.964 9.290 8.858 9.282 107,266 +0.49(+5.56%)
Jun 09, 2010 8.964 9.127 8.728 8.793 142,072 -0.02(-0.28%)
Jun 08, 2010 9.127 9.135 8.712 8.818 128,485 -0.28(-3.04%)
Jun 07, 2010 9.591 9.673 9.070 9.094 87,461 -0.46(-4.77%)
Jun 04, 2010 9.583 9.844 9.318 9.550 236,852 -0.40(-4.01%)
Jun 03, 2010 9.900 10.10 9.819 9.949 112,654 +0.02(+0.16%)
Jun 02, 2010 9.860 10.02 9.681 9.933 179,093 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.