Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.3037 0.3250 0.2901 0.3097 1,261,370 +0.01(+2.45%)
Jun 05, 2024 0.3000 0.3028 0.2910 0.3023 1,133,374 +0.00(+1.31%)
Jun 04, 2024 0.2970 0.3039 0.2808 0.2984 1,045,102 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.