Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.82 22.01 21.10 21.73 583,310 -0.16(-0.73%)
Jun 29, 2017 22.47 22.48 21.60 21.89 467,342 -0.64(-2.84%)
Jun 28, 2017 21.72 22.58 21.25 22.53 517,946 +1.05(+4.89%)
Jun 27, 2017 22.51 22.91 21.32 21.48 599,681 -1.07(-4.75%)
Jun 26, 2017 22.30 22.93 21.60 22.55 542,556 +0.20(+0.89%)
Jun 23, 2017 21.46 22.35 4,247,899 -0.14(-0.62%)
Jun 22, 2017 23.40 23.74 22.26 22.49 861,873 -0.91(-3.89%)
Jun 21, 2017 22.40 23.58 22.07 23.40 695,945 +0.99(+4.42%)
Jun 20, 2017 22.15 22.76 22.06 22.41 597,641 +0.21(+0.95%)
Jun 19, 2017 21.98 22.53 21.85 22.20 652,320 +0.63(+2.92%)
Jun 16, 2017 21.29 22.06 20.29 21.57 3,796,723 -0.01(-0.05%)
Jun 15, 2017 22.56 22.56 21.26 21.58 416,277 -0.53(-2.40%)
Jun 14, 2017 22.04 22.42 21.51 22.11 443,080 +0.07(+0.32%)
Jun 13, 2017 21.33 22.35 20.81 22.04 638,782 +0.98(+4.65%)
Jun 12, 2017 21.53 21.78 20.60 21.06 940,948 -0.92(-4.19%)
Jun 09, 2017 22.96 22.98 21.58 21.98 439,903 -0.80(-3.51%)
Jun 08, 2017 22.50 23.04 22.07 22.78 402,675 +0.31(+1.38%)
Jun 07, 2017 22.55 22.95 22.05 22.47 504,602 -0.08(-0.35%)
Jun 06, 2017 22.20 22.85 22.11 22.55 485,451 +0.35(+1.58%)
Jun 05, 2017 22.00 22.39 21.22 22.20 838,295 +0.26(+1.19%)
Jun 02, 2017 21.31 22.22 21.27 21.94 1,164,200 +0.66(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.