Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.25	14.86	13.67	13.96	143,325	-0.18(-1.27%)
Jun 27, 2014	14.76	15.27	14.01	14.14	944,123	-0.75(-5.04%)
Jun 26, 2014	15.49	15.49	14.32	14.89	110,658	-0.60(-3.87%)
Jun 25, 2014	15.31	15.83	14.89	15.49	37,876	+0.14(+0.91%)
Jun 24, 2014	14.88	16.52	14.88	15.35	78,885	-0.52(-3.28%)
Jun 23, 2014	15.60	16.04	15.29	15.87	111,712	+0.27(+1.73%)
Jun 20, 2014	15.01	17.31	14.78	15.60	301,063	+0.20(+1.30%)
Jun 19, 2014	15.03	16.09	14.89	15.40	49,710	+0.26(+1.72%)
Jun 18, 2014	15.23	16.08	14.61	15.14	66,368	-0.02(-0.13%)
Jun 17, 2014	15.54	16.39	14.32	15.16	88,661	-0.32(-2.07%)
Jun 16, 2014	16.25	16.67	15.00	15.48	82,499	-0.70(-4.33%)
Jun 13, 2014	15.40	16.41	14.70	16.18	72,653	-0.03(-0.19%)
Jun 12, 2014	16.10	16.75	15.47	16.21	125,483	+0.05(+0.31%)
Jun 11, 2014	14.50	16.40	14.50	16.16	129,788	+1.18(+7.88%)
Jun 10, 2014	15.28	15.00	14.28	14.98	63,813	+1.00(+7.15%)
Jun 06, 2014	14.24	14.43	12.98	13.98	97,470	-0.29(-2.03%)
Jun 05, 2014	13.85	14.32	13.85	14.27	76,135	+0.37(+2.66%)
Jun 04, 2014	14.04	14.43	13.66	13.90	137,610	-0.15(-1.07%)
Jun 03, 2014	13.59	14.24	13.59	14.05	90,544	+0.35(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.