Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.510 1.550 1.510 1.538 17,432 +0.03(+1.85%)
Jun 29, 2016 1.510 1.540 1.510 1.510 9,242 +0.02(+1.34%)
Jun 28, 2016 1.510 1.571 1.480 1.490 73,707 -0.02(-1.32%)
Jun 27, 2016 1.520 1.520 1.480 1.510 13,875 -0.04(-2.58%)
Jun 24, 2016 1.500 1.550 1.500 1.550 12,800 +0.04(+2.65%)
Jun 23, 2016 1.500 1.530 1.500 1.510 3,600 +0.00(+0.00%)
Jun 22, 2016 1.530 1.550 1.500 1.510 6,444 -0.01(-0.66%)
Jun 21, 2016 1.517 1.554 1.480 1.520 13,045 +0.00(+0.00%)
Jun 20, 2016 1.460 1.570 1.460 1.520 3,748 +0.07(+4.83%)
Jun 17, 2016 1.460 1.540 1.450 1.450 5,140 +0.00(+0.00%)
Jun 16, 2016 1.500 1.540 1.440 1.450 9,044 -0.05(-3.33%)
Jun 15, 2016 1.480 1.550 1.420 1.500 30,906 +0.08(+5.63%)
Jun 14, 2016 1.500 1.540 1.420 1.420 69,398 -0.08(-5.33%)
Jun 13, 2016 1.500 1.530 1.500 1.500 9,550 +0.00(+0.00%)
Jun 10, 2016 1.560 1.560 1.500 1.500 13,650 -0.06(-3.85%)
Jun 09, 2016 1.500 1.600 1.460 1.560 24,505 +0.06(+4.00%)
Jun 08, 2016 1.425 1.500 1.425 1.500 84,006 +0.07(+4.86%)
Jun 07, 2016 1.440 1.450 1.420 1.431 1,400 +0.00(+0.03%)
Jun 06, 2016 1.420 1.450 1.410 1.430 5,029 -0.02(-1.38%)
Jun 03, 2016 1.410 1.450 1.410 1.450 1,354 +0.03(+2.11%)
Jun 02, 2016 1.410 1.440 1.410 1.420 12,935 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.